일자	종가	등락	등락률(%)	거래량
04/18	93,600	0	0.00%	203,274
04/17	93,600	500	-0.53%	318,770
04/16	94,100	3600	-3.68%	318,965
04/15	97,700	100	-0.10%	153,043
04/14	97,800	500	0.51%	236,411
04/11	97,300	4900	-4.79%	429,024
04/10	102,200	9500	10.25%	706,244
04/09	92,700	4200	-4.33%	393,897
04/08	96,900	800	-0.82%	372,557
04/07	97,700	7600	-7.22%	454,175