일자	종가	등락	등락률(%)	거래량
04/17	2,405	80	-3.22%	412,394
04/16	2,485	130	5.52%	2,501,801
04/15	2,355	25	1.07%	52,222
04/14	2,330	20	0.87%	52,243
04/11	2,310	15	0.65%	41,309
04/10	2,295	105	4.79%	43,990
04/09	2,190	60	-2.67%	113,198
04/08	2,250	15	0.67%	34,604
04/07	2,235	100	-4.28%	87,320
04/04	2,335	5	0.21%	21,342