일자	종가	등락	등락률(%)	거래량
04/18	5,240	30	0.58%	546
04/17	5,210	60	1.17%	652
04/16	5,150	80	-1.53%	626
04/15	5,230	60	1.16%	496
04/14	5,170	45	0.88%	6,620
04/11	5,125	35	-0.68%	741
04/10	5,160	300	6.17%	652
04/09	4,860	85	-1.72%	742
04/08	4,945	5	0.10%	439
04/07	4,940	295	-5.64%	859