일자	종가	등락	등락률(%)	거래량
04/18	5,590	10	0.18%	8,267
04/17	5,580	0	0.00%	7,648
04/16	5,580	100	-1.76%	3,489
04/15	5,680	150	2.71%	3,291
04/14	5,530	30	0.55%	10,790
04/11	5,500	310	5.97%	73,284
04/10	5,190	220	4.43%	26,650
04/09	4,970	670	-11.88%	66,750
04/08	5,640	140	-2.42%	19,930
04/07	5,780	300	-4.93%	33,213