일자	종가	등락	등락률(%)	거래량
04/18	50,500	750	1.51%	10,291
04/17	49,750	250	-0.50%	36,564
04/16	50,000	600	-1.19%	22,852
04/15	50,600	100	-0.20%	23,968
04/14	50,700	900	1.81%	20,091
04/11	49,800	400	0.81%	25,308
04/10	49,400	2950	6.35%	45,190
04/09	46,450	400	-0.85%	34,660
04/08	46,850	1700	-3.50%	68,762
04/07	48,550	3250	-6.27%	47,567