일자	종가	등락	등락률(%)	거래량
04/17	111,585	65	-0.06%	1,038
04/16	111,650	145	0.13%	8,615
04/15	111,505	60	0.05%	409
04/14	111,445	20	0.02%	1,445
04/11	111,425	65	0.06%	10,052
04/10	111,360	80	0.07%	194
04/09	111,280	75	-0.07%	38,509
04/08	111,355	80	-0.07%	5,545
04/07	111,435	245	0.22%	3,307
04/04	111,190	180	0.16%	84