일자	종가	등락	등락률(%)	거래량
04/18	7,830	90	1.16%	236,547
04/17	7,740	680	9.63%	600,781
04/16	7,060	300	-4.08%	125,907
04/15	7,360	190	2.65%	77,355
04/14	7,170	160	2.28%	79,388
04/11	7,010	100	1.45%	58,476
04/10	6,910	410	6.31%	53,504
04/09	6,500	100	-1.52%	66,147
04/08	6,600	60	-0.90%	93,815
04/07	6,660	410	-5.80%	202,001