일자	종가	등락	등락률(%)	거래량
04/16	9,015	200	-2.17%	10,640
04/15	9,215	35	0.38%	5,559
04/14	9,180	90	0.99%	17,873
04/11	9,090	25	-0.27%	7,603
04/10	9,115	665	7.87%	23,012
04/09	8,450	255	-2.93%	39,259
04/08	8,705	25	-0.29%	27,927
04/07	8,730	615	-6.58%	73,960
04/04	9,345	55	0.59%	95,542
04/03	9,290	195	-2.06%	449,320