일자	종가	등락	등락률(%)	거래량
04/18	1,845	0	0.00%	16,437
04/17	1,845	9	-0.49%	21,930
04/16	1,854	30	-1.59%	20,873
04/15	1,884	54	2.95%	59,916
04/14	1,830	8	0.44%	1,125
04/11	1,822	13	0.72%	12,596
04/10	1,809	40	2.26%	35,124
04/09	1,769	5	-0.28%	4,521
04/08	1,774	3	-0.17%	5,667
04/07	1,777	52	-2.84%	7,857