일자	종가	등락	등락률(%)	거래량
04/18	2,295	35	1.55%	106,632
04/17	2,260	5	-0.22%	118,580
04/16	2,265	20	-0.88%	173,756
04/15	2,285	15	0.66%	368,451
04/14	2,270	35	1.57%	169,060
04/11	2,235	35	1.59%	233,858
04/10	2,200	120	5.77%	245,455
04/09	2,080	135	-6.09%	270,217
04/08	2,215	125	-5.34%	385,157
04/07	2,340	230	-8.95%	357,129