일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 845 5 0.60% 65,457
04/17 840 8 0.96% 41,965
04/16 832 2 -0.24% 31,411
04/15 834 1 -0.12% 72,268
04/14 835 11 1.33% 51,774
04/11 824 27 3.39% 45,854
04/10 797 29 3.78% 64,182
04/09 768 11 -1.41% 48,053
04/08 779 2 0.26% 124,012
04/07 777 32 -3.96% 91,003
처음이전12345678910