일자	종가	등락	등락률(%)	거래량
04/18	19,950	45	0.23%	250,867
04/17	19,905	225	1.14%	436,054
04/16	19,680	395	2.05%	271,673
04/15	19,285	60	-0.31%	168,605
04/14	19,345	170	0.89%	236,066
04/11	19,175	485	2.59%	602,579
04/10	18,690	555	3.06%	342,521
04/09	18,135	95	0.53%	205,415
04/08	18,040	35	-0.19%	184,640
04/07	18,075	495	-2.67%	765,239