일자	종가	등락	등락률(%)	거래량
04/18	79,300	0	0.00%	344
04/17	79,300	400	0.51%	41
04/16	78,900	400	0.51%	5
04/15	78,500	100	0.13%	899
04/14	78,400	400	-0.51%	248
04/11	78,800	300	0.38%	73
04/10	78,500	1500	1.95%	415
04/09	77,000	1500	-1.91%	368
04/08	78,500	600	-0.76%	162
04/07	79,100	100	-0.13%	142