일자	종가	등락	등락률(%)	거래량
04/18	10,880	150	-1.36%	2,793
04/17	11,030	205	1.89%	822
04/16	10,825	90	-0.82%	327
04/15	10,915	35	-0.32%	810
04/14	10,950	120	1.11%	814
04/11	10,830	80	0.74%	1,374
04/10	10,750	335	3.22%	912
04/09	10,415	25	-0.24%	765
04/08	10,440	5	0.05%	379
04/07	10,435	215	-2.02%	3,121