일자	종가	등락	등락률(%)	거래량
04/17	24,730	285	1.17%	13,497
04/16	24,445	705	-2.80%	10,641
04/15	25,150	230	0.92%	17,613
04/14	24,920	220	0.89%	41,587
04/11	24,700	255	-1.02%	21,515
04/10	24,955	1860	8.05%	75,320
04/09	23,095	575	-2.43%	19,669
04/08	23,670	25	0.11%	32,806
04/07	23,645	1680	-6.63%	42,367
04/04	25,325	510	-1.97%	75,707