일자	종가	등락	등락률(%)	거래량
04/18	8,485	115	1.37%	24,166
04/17	8,370	25	-0.30%	43,225
04/16	8,395	95	1.14%	19,078
04/15	8,300	115	1.41%	32,496
04/14	8,185	90	1.11%	27,562
04/11	8,095	35	-0.43%	11,681
04/10	8,130	380	4.90%	45,211
04/09	7,750	90	-1.15%	66,841
04/08	7,840	130	-1.63%	65,104
04/07	7,970	440	-5.23%	38,184