일자	종가	등락	등락률(%)	거래량
04/18	14,480	85	-0.58%	13,804
04/17	14,565	470	3.33%	12,198
04/16	14,095	55	0.39%	8,014
04/15	14,040	130	-0.92%	4,762
04/14	14,170	335	2.42%	17,382
04/11	13,835	450	3.36%	11,465
04/10	13,385	345	2.65%	13,508
04/09	13,040	75	0.58%	8,038
04/08	12,965	180	-1.37%	10,492
04/07	13,145	450	-3.31%	27,274