일자	종가	등락	등락률(%)	거래량
04/18	8,180	100	-1.21%	20,558
04/17	8,280	20	0.24%	7,527
04/16	8,260	180	2.23%	32,817
04/15	8,080	120	1.51%	5,968
04/14	7,960	240	3.11%	12,218
04/11	7,720	160	-2.03%	34,558
04/10	7,880	230	3.01%	5,559
04/09	7,650	120	-1.54%	10,493
04/08	7,770	110	-1.40%	6,853
04/07	7,880	560	-6.64%	15,553