일자	종가	등락	등락률(%)	거래량
04/18	6,610	35	-0.53%	76,373
04/17	6,645	170	2.63%	53,859
04/16	6,475	40	-0.61%	168,486
04/15	6,515	105	1.64%	16,834
04/14	6,410	70	1.10%	20,793
04/11	6,340	105	1.68%	12,027
04/10	6,235	315	5.32%	35,508
04/09	5,920	215	-3.50%	22,738
04/08	6,135	15	0.25%	17,686
04/07	6,120	290	-4.52%	41,898