일자	종가	등락	등락률(%)	거래량
04/18	14,735	125	0.86%	386,050
04/17	14,610	35	0.24%	256,369
04/16	14,575	50	0.34%	261,308
04/15	14,525	205	1.43%	214,690
04/14	14,320	90	0.63%	341,409
04/11	14,230	5	0.04%	480,689
04/10	14,225	480	3.49%	440,048
04/09	13,745	160	-1.15%	593,834
04/08	13,905	110	-0.78%	823,452
04/07	14,015	565	-3.88%	1,309,387