일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 21,150 50 -0.24% 612,281
04/17 21,200 350 -1.62% 783,117
04/16 21,550 1250 -5.48% 2,318,678
04/15 22,800 150 -0.65% 3,335,720
04/14 22,950 400 1.77% 2,489,274
04/11 22,550 150 0.67% 7,288,835
04/10 22,400 5140 29.78% 7,165,308
04/09 17,260 810 4.92% 5,038,816
04/08 16,450 800 5.11% 1,388,502
04/07 15,650 920 -5.55% 796,440
처음이전12345678910