일자	종가	등락	등락률(%)	거래량
04/18	1,894	6	0.32%	43,097
04/17	1,888	42	-2.18%	55,366
04/16	1,930	115	-5.62%	120,099
04/15	2,045	187	10.06%	328,331
04/14	1,858	169	10.01%	159,009
04/11	1,689	27	1.62%	41,003
04/10	1,662	19	1.16%	48,571
04/09	1,643	14	0.86%	600,272
04/08	1,629	108	7.10%	114,148
04/07	1,521	35	-2.25%	34,157