일자	종가	등락	등락률(%)	거래량
04/18	52,865	85	-0.16%	3
04/17	52,950	55	-0.10%	1,012
04/16	53,005	25	-0.05%	423
04/15	53,030	160	-0.30%	12
04/14	53,190	160	-0.30%	0
04/11	53,350	215	0.40%	20
04/10	53,135	240	-0.45%	2
04/09	53,375	205	0.39%	73
04/08	53,170	195	0.37%	1
04/07	52,975	135	-0.25%	12