일자	종가	등락	등락률(%)	거래량
04/16	2,580	60	-2.27%	8,956
04/15	2,640	50	1.93%	15,685
04/14	2,590	110	4.44%	23,127
04/11	2,480	60	2.48%	7,951
04/10	2,420	65	2.76%	7,919
04/09	2,355	10	-0.42%	8,353
04/08	2,365	0	0.00%	11,286
04/07	2,365	90	-3.67%	18,921
04/04	2,455	25	-1.01%	8,466
04/03	2,480	50	2.06%	8,419