일자	종가	등락	등락률(%)	거래량
04/18	114,810	25	-0.02%	9,077
04/17	114,835	55	0.05%	4,121
04/16	114,780	40	-0.03%	6,525
04/15	114,820	20	0.02%	8,069
04/14	114,800	0	0.00%	10,982
04/11	114,800	10	0.01%	4,991
04/10	114,790	20	0.02%	7,884
04/09	114,770	10	0.01%	7,021
04/08	114,760	15	0.01%	11,338
04/07	114,745	20	0.02%	9,811