일자	종가	등락	등락률(%)	거래량
04/18	15,315	135	0.89%	55,968
04/17	15,180	45	0.30%	4,947
04/16	15,135	125	0.83%	7,559
04/15	15,010	205	1.38%	6,785
04/14	14,805	70	0.48%	4,648
04/11	14,735	15	0.10%	2,687
04/10	14,720	540	3.81%	4,794
04/09	14,180	225	-1.56%	7,345
04/08	14,405	65	-0.45%	13,623
04/07	14,470	575	-3.82%	19,325