일자	종가	등락	등락률(%)	거래량
04/18	16,330	95	0.59%	707
04/17	16,235	70	-0.43%	1,632
04/16	16,305	55	-0.34%	3,140
04/15	16,360	145	0.89%	3,124
04/14	16,215	235	1.47%	2,488
04/11	15,980	465	-2.83%	2,952
04/10	16,445	960	6.20%	3,400
04/09	15,485	290	-1.84%	2,842
04/08	15,775	210	-1.31%	3,414
04/07	15,985	925	-5.47%	6,310