일자	종가	등락	등락률(%)	거래량
04/17	3,820	80	2.14%	53,238
04/16	3,740	20	-0.53%	40,111
04/15	3,760	0	0.00%	26,531
04/14	3,760	50	1.35%	38,632
04/11	3,710	20	0.54%	67,024
04/10	3,690	220	6.34%	98,298
04/09	3,470	60	-1.70%	42,709
04/08	3,530	40	1.15%	51,837
04/07	3,490	150	-4.12%	58,950
04/04	3,640	60	1.68%	48,295