일자	종가	등락	등락률(%)	거래량
04/18	35,365	250	-0.70%	6,236
04/17	35,615	20	-0.06%	14,437
04/16	35,635	1085	-2.95%	22,684
04/15	36,720	170	-0.46%	14,513
04/14	36,890	1085	3.03%	34,647
04/11	35,805	1285	-3.46%	60,111
04/10	37,090	6695	22.03%	94,758
04/09	30,395	2935	-8.81%	175,014
04/08	33,330	3245	10.79%	62,441
04/07	30,085	7115	-19.13%	168,902