일자	종가	등락	등락률(%)	거래량
04/18	7,150	150	2.14%	333
04/17	7,000	85	1.23%	81
04/16	6,915	155	-2.19%	108
04/15	7,070	225	3.29%	859
04/14	6,845	130	1.94%	141
04/11	6,715	100	1.51%	233
04/10	6,615	515	8.44%	5,175
04/09	6,100	200	-3.17%	863
04/08	6,300	100	1.61%	966
04/07	6,200	1450	-18.95%	1,812