일자	종가	등락	등락률(%)	거래량
04/18	10,870	90	0.83%	8,897
04/17	10,780	240	-2.18%	21,998
04/16	11,020	160	-1.43%	26,325
04/15	11,180	60	0.54%	38,901
04/14	11,120	380	3.54%	56,045
04/11	10,740	170	1.61%	37,299
04/10	10,570	330	3.22%	20,799
04/09	10,240	180	-1.73%	16,362
04/08	10,420	120	1.17%	12,260
04/07	10,300	150	-1.44%	7,958