일자	종가	등락	등락률(%)	거래량
04/18	5,710	50	0.88%	416,462
04/17	5,660	225	4.14%	199,923
04/16	5,435	5	-0.09%	139,906
04/15	5,440	20	0.37%	150,334
04/14	5,420	15	-0.28%	146,000
04/11	5,435	120	2.26%	352,407
04/10	5,315	135	2.61%	233,685
04/09	5,180	230	-4.25%	301,918
04/08	5,410	50	-0.92%	207,039
04/07	5,460	340	-5.86%	530,107