일자	종가	등락	등락률(%)	거래량
04/17	7,460	50	0.67%	9,609
04/16	7,410	120	-1.59%	721
04/15	7,530	90	1.21%	5,749
04/14	7,440	90	1.22%	9,834
04/11	7,350	5	-0.07%	3,198
04/10	7,355	350	5.00%	10,471
04/09	7,005	130	-1.82%	1,184
04/08	7,135	80	-1.11%	5,161
04/07	7,215	355	-4.69%	7,989
04/04	7,570	25	-0.33%	7,671