일자	종가	등락	등락률(%)	거래량
04/16	11,650	315	-2.63%	237,359
04/15	11,965	10	-0.08%	216,414
04/14	11,975	230	1.96%	445,844
04/11	11,745	185	1.60%	2,298,476
04/10	11,560	715	6.59%	1,268,489
04/09	10,845	330	-2.95%	396,400
04/08	11,175	155	1.41%	781,980
04/07	11,020	645	-5.53%	602,985
04/04	11,665	65	0.56%	792,916
04/03	11,600	10	0.09%	336,152