일자	종가	등락	등락률(%)	거래량
04/16	12,990	260	-1.96%	5
04/15	13,250	245	1.88%	5
04/14	13,005	100	0.77%	5
04/11	12,905	25	-0.19%	5
04/10	12,930	605	4.91%	6
04/09	12,325	140	-1.12%	6
04/08	12,465	60	-0.48%	442
04/07	12,525	605	-4.61%	10
04/04	13,130	70	-0.53%	97
04/03	13,200	255	-1.90%	75