일자	종가	등락	등락률(%)	거래량
04/18	1,983	6	-0.30%	19,308
04/17	1,989	21	-1.04%	36,685
04/16	2,010	10	-0.50%	48,391
04/15	2,020	75	-3.58%	95,326
04/14	2,095	45	2.20%	68,416
04/11	2,050	15	-0.73%	138,003
04/10	2,065	182	9.67%	239,197
04/09	1,883	122	-6.08%	59,538
04/08	2,005	28	1.42%	47,786
04/07	1,977	53	-2.61%	59,687