일자	종가	등락	등락률(%)	거래량
04/18	17,010	90	0.53%	135,757
04/17	16,920	1260	8.05%	141,172
04/16	15,660	150	-0.95%	61,420
04/15	15,810	480	3.13%	79,429
04/14	15,330	360	2.40%	53,965
04/11	14,970	10	-0.07%	108,224
04/10	14,980	1040	7.46%	143,932
04/09	13,940	700	-4.78%	180,564
04/08	14,640	530	-3.49%	184,013
04/07	15,170	1090	-6.70%	194,257