일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 4,535 45 1.00% 31,226
04/17 4,490 95 2.16% 64,167
04/16 4,395 185 -4.04% 64,128
04/15 4,580 10 -0.22% 46,319
04/14 4,590 120 2.68% 151,573
04/11 4,470 105 2.41% 92,865
04/10 4,365 485 12.50% 237,463
04/09 3,880 120 -3.00% 96,757
04/08 4,000 35 0.88% 68,905
04/07 3,965 225 -5.37% 120,808
처음이전12345678910