일자	종가	등락	등락률(%)	거래량
04/18	8,195	60	0.74%	13
04/17	8,135	20	0.25%	175
04/16	8,115	125	-1.52%	223
04/15	8,240	195	-2.31%	190
04/14	8,435	35	-0.41%	35
04/11	8,470	115	1.38%	535
04/10	8,355	55	0.66%	3,222
04/09	8,297	237	2.94%	15,129
04/08	8,060	455	5.98%	1,300
04/07	7,605	1295	-14.55%	377