일자	종가	등락	등락률(%)	거래량
04/18	10,490	95	0.91%	13,166
04/17	10,395	65	0.63%	980
04/16	10,330	110	-1.05%	5,378
04/15	10,440	145	1.41%	2,360
04/14	10,295	130	1.28%	5,045
04/11	10,165	120	-1.17%	3,500
04/10	10,285	490	5.00%	10,756
04/09	9,795	145	-1.46%	7,176
04/08	9,940	30	0.30%	27,666
04/07	9,910	510	-4.89%	14,997