일자	종가	등락	등락률(%)	거래량
04/18	14,135	35	0.25%	31,546
04/17	14,100	70	-0.49%	23,470
04/16	14,170	10	0.07%	69,377
04/15	14,160	30	0.21%	42,244
04/14	14,130	265	-1.84%	83,618
04/11	14,395	65	-0.45%	62,472
04/10	14,460	260	-1.77%	53,109
04/09	14,720	110	0.75%	46,208
04/08	14,610	65	0.45%	48,684
04/07	14,545	330	2.32%	149,963