일자	종가	등락	등락률(%)	거래량
04/18	11,450	130	1.15%	40,724
04/17	11,320	190	1.71%	17,241
04/16	11,130	65	-0.58%	19,638
04/15	11,195	20	0.18%	21,317
04/14	11,175	30	-0.27%	23,708
04/11	11,205	105	0.95%	20,316
04/10	11,100	395	3.69%	43,414
04/09	10,705	335	-3.03%	48,379
04/08	11,040	220	-1.95%	51,474
04/07	11,260	500	-4.25%	189,921