일자	종가	등락	등락률(%)	거래량
04/17	14,290	165	1.17%	9,330
04/16	14,125	400	-2.75%	2,735
04/15	14,525	80	0.55%	915
04/14	14,445	170	1.19%	2,596
04/11	14,275	60	-0.42%	936
04/10	14,335	1005	7.54%	9,210
04/09	13,330	280	-2.06%	7,888
04/08	13,610	35	0.26%	3,107
04/07	13,575	1010	-6.92%	10,021
04/04	14,585	365	-2.44%	56,075