일자	종가	등락	등락률(%)	거래량
04/18	16,810	160	0.96%	15,442
04/17	16,650	315	1.93%	21,779
04/16	16,335	330	-1.98%	17,275
04/15	16,665	95	-0.57%	15,702
04/14	16,760	295	1.79%	29,810
04/11	16,465	385	2.39%	13,998
04/10	16,080	815	5.34%	19,120
04/09	15,265	535	-3.39%	27,338
04/08	15,800	200	1.28%	20,104
04/07	15,600	890	-5.40%	40,042