일자	종가	등락	등락률(%)	거래량
04/17	11,530	260	2.31%	30,442
04/16	11,270	325	-2.80%	34,009
04/15	11,595	15	0.13%	20,105
04/14	11,580	215	1.89%	66,556
04/11	11,365	195	1.75%	1,992,895
04/10	11,170	665	6.33%	1,147,819
04/09	10,505	280	-2.60%	107,319
04/08	10,785	145	1.36%	228,097
04/07	10,640	635	-5.63%	447,247
04/04	11,275	55	0.49%	112,937