일자	종가	등락	등락률(%)	거래량
04/16	22,050	650	-2.86%	92,251
04/15	22,700	150	0.67%	130,469
04/14	22,550	1450	6.87%	162,647
04/11	21,100	100	0.48%	126,977
04/10	21,000	1250	6.33%	171,082
04/09	19,750	350	-1.74%	155,271
04/08	20,100	170	0.85%	139,839
04/07	19,930	1770	-8.16%	177,267
04/04	21,700	400	-1.81%	251,302
04/03	22,100	50	-0.23%	121,322