일자	종가	등락	등락률(%)	거래량
04/18	26,410	5	0.02%	301
04/17	26,405	180	-0.68%	21
04/16	26,585	435	-1.61%	126
04/15	27,020	430	-1.57%	48
04/14	27,450	1030	3.90%	194
04/11	26,420	130	-0.49%	514
04/10	26,550	2735	11.48%	1,235
04/09	23,815	1285	-5.12%	616
04/08	25,100	1155	4.82%	3,610
04/07	23,945	2480	-9.39%	304