일자	종가	등락	등락률(%)	거래량
04/16	10,790	55	0.51%	30
04/15	10,735	45	0.42%	20
04/14	10,690	110	1.04%	21
04/11	10,580	60	0.57%	820
04/10	10,520	480	4.78%	472
04/09	10,040	200	-1.95%	21
04/08	10,240	20	-0.19%	20
04/07	10,260	555	-5.13%	323
04/04	10,815	5	-0.05%	24
04/03	10,820	15	0.14%	20