일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 29,620 135 -0.45% 2,952
04/17 29,755 55 0.19% 528
04/16 29,700 495 -1.64% 1,934
04/15 30,195 185 -0.61% 1,099
04/14 30,380 170 -0.56% 2,987
04/11 30,550 1270 -3.99% 3,622
04/10 31,820 3820 13.64% 8,161
04/09 28,000 1305 -4.45% 4,743
04/08 29,305 2165 7.98% 4,711
04/07 27,140 2970 -9.86% 9,907
처음이전12345678910