일자	종가	등락	등락률(%)	거래량
04/17	1,490	35	2.41%	623,904
04/16	1,455	10	-0.68%	167,244
04/15	1,465	9	-0.61%	398,495
04/14	1,474	87	6.27%	1,788,661
04/11	1,387	27	1.99%	289,026
04/10	1,360	95	7.51%	237,684
04/09	1,265	48	-3.66%	146,549
04/08	1,313	33	2.58%	100,428
04/07	1,280	44	-3.32%	196,452
04/04	1,324	15	1.15%	78,243